Dark

Check out our Level2View

IWM20260701P302
IWM Jul 1 2026 302.00 Put (IWM260701P00302000)
option OPRA

EOD

Jun 30, 2026

2.21-45.025%(-1.81)595

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.7900	4.1200	1.7300	2.2100	-45.025%	595	296	0.000%
2026-06-29	5.3500	5.8000	3.9700	4.0200	-21.790%	25	120	-45.025%
2026-06-26	6.5500	6.5500	3.9300	5.1400	-14.333%	113	121	-57.004%
2026-06-25	4.0500	6.0000	4.0300	6.0000	-21.773%	131	115	-63.167%
2026-06-24	7.8900	8.0000	4.7500	7.6700	-3.157%	15	22	-71.186%
2026-06-23	7.2300	7.9200	7.2300	7.9200	+37.739%	2	21	-72.096%
2026-06-22	5.7500	5.7500	5.7500	5.7500	-32.749%	13	20	-61.565%
2026-06-17	8.6200	8.6200	8.5500	8.5500	0.000%	7	0	-74.152%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC