Dark

Check out our API

IWM20260701P301
IWM Jul 1 2026 301.00 Put (IWM260701P00301000)
option OPRA

EOD

Jun 29, 2026

3.21-22.276%(-0.92)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.3300	6.0900	3.2100	3.2100	-22.276%	19	235	0.000%
2026-06-26	5.0000	5.1700	3.4500	4.1300	-20.270%	296	231	-22.276%
2026-06-25	3.5500	5.3700	3.2700	5.1800	-25.788%	223	109	-38.031%
2026-06-24	6.4400	6.9800	4.3100	6.9800	+10.269%	127	65	-54.011%
2026-06-23	9.1000	9.1000	6.1800	6.3300	+13.036%	12	22	-49.289%
2026-06-22	5.1900	5.6000	4.8500	5.6000	-32.367%	22	22	-42.679%
2026-06-18	8.2800	8.2800	8.2800	8.2800	+3.242%	1	0	-61.232%
2026-06-17	8.0200	8.0200	8.0200	8.0200	0.000%	1	0	-59.975%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC