Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM20260701P300
IWM Jul 1 2026 300.00 Put (IWM260701P00300000)
option OPRA

EOD
Jun 29, 2026
2.38-34.072%(-1.23)403
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		3.98005.47002.34002.3800-34.072%4036190.000%
2026-06-26		5.10005.30002.88003.6100+0.838%537572-34.072%
2026-06-25		3.45004.94002.85003.5800-29.109%713502-33.520%
2026-06-24		6.28006.44003.85005.0500-27.233%165167-52.871%
2026-06-23		8.07008.07005.35006.9400+44.283%28106-65.706%
2026-06-22		4.67005.35004.29004.8100-39.875%20298-50.520%
2026-06-18		7.95008.00007.95008.00000.000%20-70.250%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC