Dark

Check out our API

IWM20260701P299
IWM Jul 1 2026 299.00 Put (IWM260701P00299000)
option OPRA

EOD

Jun 30, 2026

0.7600-62.927%(-1.2900)9,780

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.0200	2.5500	0.5800	0.7600	-62.927%	9,780	2,317	0.000%
2026-06-29	3.5600	4.8000	1.9000	2.0500	-35.331%	616	831	-62.927%
2026-06-26	4.4800	4.9000	2.5200	3.1700	-1.246%	1,152	569	-76.025%
2026-06-25	3.2000	4.8000	2.7000	3.2100	-42.162%	343	195	-76.324%
2026-06-24	5.0500	5.5500	3.3700	5.5500	-3.310%	260	124	-86.306%
2026-06-23	4.7000	5.7400	4.7000	5.7400	+37.321%	5	45	-86.760%
2026-06-22	4.3700	4.8600	3.7000	4.1800	-43.514%	115	44	-81.818%
2026-06-18	7.2100	7.4000	7.2100	7.4000	+9.467%	2	0	-89.730%
2026-06-17	6.7600	6.7600	6.7600	6.7600	0.000%	15	0	-88.757%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC