Dark

Check out our Dark Pool Levels

IWM20260701P298
IWM Jul 1 2026 298.00 Put (IWM260701P00298000)
option OPRA

EOD

Jun 30, 2026

0.5300-64.430%(-0.9600)7,274

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.4200	2.0500	0.3900	0.5300	-64.430%	7,274	2,525	0.000%
2026-06-29	2.6000	4.0600	1.4700	1.4900	-42.692%	891	706	-64.430%
2026-06-26	3.8300	4.3600	2.1000	2.6000	-8.772%	653	476	-79.615%
2026-06-25	2.3900	4.3200	2.3300	2.8500	-45.192%	505	432	-81.404%
2026-06-24	4.3100	5.2100	2.9600	5.2000	+7.438%	471	270	-89.808%
2026-06-23	5.5600	5.5600	4.2400	4.8400	+25.389%	126	60	-89.050%
2026-06-22	3.9100	4.8500	3.3400	3.8600	-38.141%	73	50	-86.269%
2026-06-18	6.2400	6.2400	6.2400	6.2400	0.000%	1	0	-91.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC