Dark

Check out our Dark Pool Levels

IWM20260701P297
IWM Jul 1 2026 297.00 Put (IWM260701P00297000)
option OPRA

EOD

Jun 29, 2026

1.14-53.086%(-1.29)1,974

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.5000	3.6700	1.1400	1.1400	-53.086%	1,974	1,424	0.000%
2026-06-26	3.6700	3.8400	1.8900	2.4300	-1.619%	596	681	-53.086%
2026-06-25	2.4300	3.8700	2.0200	2.4700	-46.882%	730	559	-53.846%
2026-06-24	4.6400	4.7000	2.6200	4.6500	-4.713%	246	149	-75.484%
2026-06-23	6.6900	6.6900	3.9400	4.8800	+53.459%	270	157	-76.639%
2026-06-22	3.4300	3.9400	2.9300	3.1800	-46.734%	114	78	-64.151%
2026-06-18	5.9700	5.9700	5.9700	5.9700	+5.664%	1	0	-80.905%
2026-06-17	5.5900	5.6600	5.5800	5.6500	0.000%	49	0	-79.823%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC