Dark

Check out our Level2View

IWM20260701P296
IWM Jul 1 2026 296.00 Put (IWM260701P00296000)
option OPRA

EOD

Jun 29, 2026

0.9200-56.190%(-1.1800)3,607

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.8300	3.2000	0.9100	0.9200	-56.190%	3,607	2,290	0.000%
2026-06-26	3.3300	3.6100	1.5000	2.1000	-24.188%	888	1,164	-56.190%
2026-06-25	2.0500	3.3200	1.8300	2.7700	-14.769%	940	970	-66.787%
2026-06-24	4.1700	4.5000	2.3300	3.2500	-24.419%	494	351	-71.692%
2026-06-23	5.7100	6.1000	3.6800	4.3000	+30.303%	233	161	-78.605%
2026-06-22	3.0600	3.5300	2.6500	3.3000	-33.063%	93	95	-72.121%
2026-06-18	5.2200	5.2200	4.9300	4.9300	-26.963%	8	0	-81.339%
2026-06-17	5.0400	6.7500	5.0400	6.7500	0.000%	76	0	-86.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC