Dark

Check out our Level2View

IWM20260701P295
IWM Jul 1 2026 295.00 Put (IWM260701P00295000)
option OPRA

EOD

Jun 30, 2026

0.1600-77.778%(-0.5600)5,132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.7200	0.9600	0.1300	0.1600	-77.778%	5,132	4,652	0.000%
2026-06-29	1.4400	2.6300	0.6800	0.7200	-56.364%	6,704	4,070	-77.778%
2026-06-26	2.8800	2.9200	1.3200	1.6500	-10.811%	376	525	-90.303%
2026-06-25	1.8600	2.9000	1.5000	1.8500	-41.824%	315	546	-91.351%
2026-06-24	3.6600	4.1000	2.0400	3.1800	-18.252%	611	564	-94.969%
2026-06-23	4.2700	4.3000	3.0200	3.8900	+40.942%	404	435	-95.887%
2026-06-22	2.9100	3.2000	2.4800	2.7600	-29.231%	141	248	-94.203%
2026-06-18	4.6000	5.0900	3.9000	3.9000	-38.291%	85	0	-95.897%
2026-06-17	4.7900	6.3200	4.5900	6.3200	0.000%	89	0	-97.468%

Share