Dark

Check out our Dark Pool Levels

IWM20260701P294
IWM Jul 1 2026 294.00 Put (IWM260701P00294000)
option OPRA

EOD

Jun 30, 2026

0.1100-80.702%(-0.4600)2,096

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5900	0.7400	0.0900	0.1100	-80.702%	2,096	1,845	0.000%
2026-06-29	1.1800	2.1500	0.5700	0.5700	-54.762%	920	1,160	-80.702%
2026-06-26	2.5200	2.7800	1.1500	1.2600	-26.316%	255	809	-91.270%
2026-06-25	1.6500	2.6900	1.5000	1.7100	-33.203%	405	787	-93.567%
2026-06-24	3.2200	3.5500	1.8100	2.5600	-26.857%	1,787	688	-95.703%
2026-06-23	4.6900	4.7600	2.7900	3.5000	+49.573%	274	359	-96.857%
2026-06-22	2.5900	2.7900	2.3400	2.3400	-34.637%	64	247	-95.299%
2026-06-18	4.2200	5.3400	3.5800	3.5800	-30.350%	225	0	-96.927%
2026-06-17	4.8600	5.8300	4.0700	5.1400	0.000%	200	0	-97.860%

Share