Dark

Check out our Level2View

IWM20260701P293
IWM Jul 1 2026 293.00 Put (IWM260701P00293000)
option OPRA

EOD

Jun 30, 2026

0.0700-83.333%(-0.3500)2,043

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4400	0.5500	0.0700	0.0700	-83.333%	2,043	1,949	0.000%
2026-06-29	1.2800	1.8800	0.4200	0.4200	-64.706%	677	668	-83.333%
2026-06-26	2.2000	2.2800	0.9000	1.1900	-41.379%	649	576	-94.118%
2026-06-25	1.3800	2.2500	1.2100	2.0300	-18.474%	380	490	-96.552%
2026-06-24	2.9200	3.1700	1.7300	2.4900	-20.952%	251	377	-97.189%
2026-06-23	4.0700	4.0700	2.5000	3.1500	+41.256%	445	215	-97.778%
2026-06-22	2.4700	2.5300	2.2300	2.2300	-35.920%	11	118	-96.861%
2026-06-18	3.8500	5.1900	3.4800	3.4800	-25.800%	132	0	-97.989%
2026-06-17	4.3900	4.6900	3.8400	4.6900	0.000%	42	0	-98.507%

Share