Dark

Check out our Level2View

IWM20260701P292
IWM Jul 1 2026 292.00 Put (IWM260701P00292000)
option OPRA

EOD

Jun 30, 2026

0.0600-82.353%(-0.2800)2,731

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3300	0.4300	0.0500	0.0600	-82.353%	2,731	1,489	0.000%
2026-06-29	0.7800	1.4700	0.3400	0.3400	-66.337%	2,091	876	-82.353%
2026-06-26	2.0000	2.0900	0.8000	1.0100	-30.345%	303	253	-94.059%
2026-06-25	1.2100	2.0000	1.0000	1.4500	-33.486%	119	249	-95.862%
2026-06-24	2.5500	2.8300	1.4600	2.1800	-21.864%	310	214	-97.248%
2026-06-23	4.1500	4.1500	2.3800	2.7900	+38.806%	303	206	-97.849%
2026-06-22	2.0500	2.2200	1.7900	2.0100	-30.450%	20	157	-97.015%
2026-06-18	3.4900	4.3100	2.8800	2.8900	-52.467%	70	0	-97.924%
2026-06-17	3.5100	6.0800	3.5100	6.0800	0.000%	118	0	-99.013%

Share