Dark

Check out our Dark Pool Levels

IWM20260701P291
IWM Jul 1 2026 291.00 Put (IWM260701P00291000)
option OPRA

EOD

Jun 29, 2026

0.2900-60.274%(-0.4400)362

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5800	1.2000	0.2800	0.2900	-60.274%	362	354	0.000%
2026-06-26	1.6200	1.6500	0.6600	0.7300	-33.636%	188	338	-60.274%
2026-06-25	0.8600	1.4900	0.8600	1.1000	-38.547%	178	347	-73.636%
2026-06-24	2.3600	2.5200	1.2500	1.7900	-29.804%	164	222	-83.799%
2026-06-23	3.8100	3.8100	1.9100	2.5500	+41.667%	201	192	-88.627%
2026-06-22	1.7700	1.8000	1.5400	1.8000	-32.075%	37	93	-83.889%
2026-06-18	3.1800	3.8300	2.6500	2.6500	-50.835%	81	0	-89.057%
2026-06-17	3.8100	5.6100	3.1700	5.3900	0.000%	112	0	-94.620%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC