Dark

Check out our Dark Pool Levels

IWM20260701P290
IWM Jul 1 2026 290.00 Put (IWM260701P00290000)
option OPRA

EOD

Jun 30, 2026

0.0300-86.364%(-0.1900)4,470

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1600	0.2500	0.0300	0.0300	-86.364%	4,470	8,771	0.000%
2026-06-29	0.4900	1.0100	0.2000	0.2200	-61.404%	9,346	7,605	-86.364%
2026-06-26	1.4500	1.5600	0.5500	0.5700	-41.837%	793	879	-94.737%
2026-06-25	0.9100	1.6200	0.7400	0.9800	-36.364%	1,429	1,006	-96.939%
2026-06-24	1.7900	2.1000	1.0900	1.5400	-31.858%	184	332	-98.052%
2026-06-23	3.0800	3.0800	1.7800	2.2600	+41.250%	281	254	-98.673%
2026-06-22	1.4400	1.7500	1.2800	1.6000	-39.623%	18	187	-98.125%
2026-06-18	3.0300	4.0000	2.6500	2.6500	-46.894%	242	0	-98.868%
2026-06-17	3.5100	5.5100	2.8700	4.9900	0.000%	155	0	-99.399%

Share