Dark

Check out our API

IWM20260701P289
IWM Jul 1 2026 289.00 Put (IWM260701P00289000)
option OPRA

EOD

Jun 30, 2026

0.0300-83.333%(-0.1500)1,052

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1700	0.1900	0.0200	0.0300	-83.333%	1,052	5,485	0.000%
2026-06-29	0.4100	0.8500	0.1800	0.1800	-65.385%	4,918	4,892	-83.333%
2026-06-26	1.1800	1.3200	0.4500	0.5200	-34.177%	419	568	-94.231%
2026-06-25	0.8200	1.1900	0.7100	0.7900	-44.366%	690	743	-96.203%
2026-06-24	1.8700	2.0500	1.0300	1.4200	-30.049%	200	226	-97.887%
2026-06-23	3.1200	3.1200	1.6000	2.0300	+45.000%	87	103	-98.522%
2026-06-22	1.2500	1.4800	1.2500	1.4000	-32.692%	30	84	-97.857%
2026-06-18	2.6200	3.4300	2.0800	2.0800	-56.667%	51	0	-98.558%
2026-06-17	2.9300	4.8000	2.9300	4.8000	0.000%	31	0	-99.375%

Share