Dark

Check out our Level2View

IWM20260701P288
IWM Jul 1 2026 288.00 Put (IWM260701P00288000)
option OPRA

EOD

Jun 29, 2026

0.1400-64.103%(-0.2500)9,493

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3000	0.6200	0.1400	0.1400	-64.103%	9,493	3,775	0.000%
2026-06-26	1.1500	1.1800	0.3600	0.3900	-42.647%	371	323	-64.103%
2026-06-25	0.7100	1.0700	0.5800	0.6800	-45.161%	95	224	-79.412%
2026-06-24	1.6100	1.7500	0.9700	1.2400	-31.492%	73	169	-88.710%
2026-06-23	2.4900	2.4900	1.4100	1.8100	+45.968%	25	185	-92.265%
2026-06-22	1.1100	1.4700	0.9800	1.2400	-48.548%	75	170	-88.710%
2026-06-18	2.3900	3.3600	2.3400	2.4100	-10.409%	65	0	-94.191%
2026-06-17	2.4600	3.5100	2.3900	2.6900	0.000%	142	0	-94.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC