Dark

Check out our Level2View

IWM20260701P287
IWM Jul 1 2026 287.00 Put (IWM260701P00287000)
option OPRA

EOD

Jun 29, 2026

0.1100-69.444%(-0.2500)7,531

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2100	0.4300	0.1100	0.1100	-69.444%	7,531	6,845	0.000%
2026-06-26	0.9400	1.0400	0.3000	0.3600	-37.931%	178	299	-69.444%
2026-06-25	0.6100	0.8500	0.5400	0.5800	-48.673%	216	292	-81.034%
2026-06-24	1.2300	1.5800	0.9600	1.1300	-30.247%	26	106	-90.265%
2026-06-23	2.4600	2.4600	1.3000	1.6200	+50.000%	57	95	-93.210%
2026-06-22	0.9600	1.5000	0.9300	1.0800	-45.455%	30	72	-89.815%
2026-06-18	2.1700	2.8400	1.9800	1.9800	-39.450%	61	0	-94.444%
2026-06-17	3.2700	3.2700	3.2700	3.2700	0.000%	10	0	-96.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC