Dark

Check out our Level2View

IWM20260701P286
IWM Jul 1 2026 286.00 Put (IWM260701P00286000)
option OPRA

EOD

Jun 29, 2026

0.1000-58.333%(-0.1400)6,222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.4200	0.1000	0.1000	-58.333%	6,222	5,549	0.000%
2026-06-26	0.8500	0.9000	0.2400	0.2400	-56.364%	119	357	-58.333%
2026-06-25	0.5100	0.9100	0.5000	0.5500	-43.299%	220	323	-81.818%
2026-06-24	1.3500	1.3500	0.6500	0.9700	-34.014%	42	155	-89.691%
2026-06-23	1.9900	1.9900	1.3400	1.4700	+44.118%	89	136	-93.197%
2026-06-22	1.0100	1.0200	0.8100	1.0200	-46.597%	24	95	-90.196%
2026-06-18	2.3900	2.3900	1.9100	1.9100	-33.910%	13	0	-94.764%
2026-06-17	2.1800	2.8900	1.9700	2.8900	0.000%	99	0	-96.540%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC