Dark

Check out our API

IWM20260701P285
IWM Jul 1 2026 285.00 Put (IWM260701P00285000)
option OPRA

EOD

Jun 30, 2026

0.0100-87.500%(-0.0700)1,066

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0800	0.0800	0.0100	0.0100	-87.500%	1,066	1,260	0.000%
2026-06-29	0.1500	0.3000	0.0800	0.0800	-52.941%	338	872	-87.500%
2026-06-26	0.7100	0.7800	0.1700	0.1700	-60.465%	587	738	-94.118%
2026-06-25	0.4300	0.7100	0.3500	0.4300	-47.561%	627	779	-97.674%
2026-06-24	0.9700	1.1400	0.5800	0.8200	-32.787%	190	530	-98.780%
2026-06-23	1.7900	1.7900	1.0400	1.2200	+48.780%	144	388	-99.180%
2026-06-22	0.8400	0.9400	0.8200	0.8200	-60.386%	274	309	-98.780%
2026-06-18	1.8700	2.5400	1.8700	2.0700	-45.812%	53	0	-99.517%
2026-06-17	1.8000	3.8200	1.7600	3.8200	0.000%	33	0	-99.738%

Share