Dark

Check out our Level2View

IWM20260701P284
IWM Jul 1 2026 284.00 Put (IWM260701P00284000)
option OPRA

EOD

Jun 29, 2026

0.0600-60.000%(-0.0900)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.2200	0.0600	0.0600	-60.000%	129	438	0.000%
2026-06-26	0.6000	0.6700	0.1500	0.1500	-73.214%	51	428	-60.000%
2026-06-25	0.3900	0.5600	0.3900	0.5600	-24.324%	187	423	-89.286%
2026-06-24	0.9600	1.0300	0.5200	0.7400	-33.333%	275	339	-91.892%
2026-06-23	1.6000	1.6500	1.0600	1.1100	+23.333%	36	105	-94.595%
2026-06-22	0.8500	1.1100	0.8500	0.9000	-32.836%	14	77	-93.333%
2026-06-18	2.1100	2.3000	1.3400	1.3400	-55.776%	40	0	-95.522%
2026-06-17	3.0300	3.0300	3.0300	3.0300	0.000%	34	0	-98.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC