Dark

Check out our Dark Pool Levels

IWM20260701P283
IWM Jul 1 2026 283.00 Put (IWM260701P00283000)
option OPRA

EOD

Jun 30, 2026

0.0100-80.000%(-0.0400)685

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0600	0.0100	0.0100	-80.000%	685	735	0.000%
2026-06-29	0.0700	0.1700	0.0500	0.0500	-79.167%	235	567	-80.000%
2026-06-26	0.5700	0.5700	0.1600	0.2400	-27.273%	138	431	-95.833%
2026-06-25	0.6500	0.6700	0.3000	0.3300	-49.231%	14	348	-96.970%
2026-06-24	0.8600	0.9100	0.4800	0.6500	-36.275%	242	338	-98.462%
2026-06-23	1.4400	1.4400	0.7600	1.0200	+37.838%	25	114	-99.020%
2026-06-22	0.5800	0.7400	0.5800	0.7400	-46.377%	22	90	-98.649%
2026-06-18	1.4500	1.9300	1.3800	1.3800	-33.333%	22	0	-99.275%
2026-06-17	2.0700	2.0700	2.0700	2.0700	0.000%	65	0	-99.517%

Share