Dark

Check out our Dark Pool Levels

IWM20260701P282
IWM Jul 1 2026 282.00 Put (IWM260701P00282000)
option OPRA

EOD

Jun 29, 2026

0.0600-33.333%(-0.0300)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.0800	0.0600	0.0600	-33.333%	45	430	0.000%
2026-06-26	0.4100	0.4100	0.0900	0.0900	-74.286%	69	401	-33.333%
2026-06-25	0.2900	0.5900	0.2900	0.3500	-28.571%	37	380	-82.857%
2026-06-24	0.7000	0.7000	0.4200	0.4900	-44.944%	330	361	-87.755%
2026-06-23	1.0500	1.0500	0.8900	0.8900	+17.105%	4	47	-93.258%
2026-06-22	0.6600	0.7900	0.5000	0.7600	-42.424%	22	43	-92.105%
2026-06-18	1.3100	1.3200	1.3100	1.3200	0.000%	38	0	-95.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC