Dark

Check out our Dark Pool Levels

IWM20260701P281
IWM Jul 1 2026 281.00 Put (IWM260701P00281000)
option OPRA

EOD

Jun 29, 2026

0.0600-33.333%(-0.0300)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.1300	0.0500	0.0600	-33.333%	210	594	0.000%
2026-06-26	0.3500	0.3500	0.0900	0.0900	-66.667%	139	430	-33.333%
2026-06-25	0.2500	0.3900	0.2500	0.2700	-43.750%	9	315	-77.778%
2026-06-24	0.7000	0.7300	0.3500	0.4800	-35.135%	117	311	-87.500%
2026-06-23	1.0800	1.0800	0.6900	0.7400	+21.311%	211	219	-91.892%
2026-06-22	0.6100	0.6100	0.6100	0.6100	-48.305%	1	60	-90.164%
2026-06-18	1.1800	1.3900	1.1800	1.1800	0.000%	59	0	-94.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC