Dark

Check out our Level2View

IWM20260701P280
IWM Jul 1 2026 280.00 Put (IWM260701P00280000)
option OPRA

EOD

Jun 29, 2026

0.05000.000%(0.0000)747

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.1000	0.0500	0.0500	0.000%	747	1,282	0.000%
2026-06-26	0.3300	0.3300	0.0400	0.0500	-78.261%	476	1,337	0.000%
2026-06-25	0.1800	0.4100	0.1800	0.2300	-54.000%	723	1,002	-78.261%
2026-06-24	0.4600	0.6400	0.2900	0.5000	-26.471%	332	505	-90.000%
2026-06-23	0.9200	0.9900	0.5800	0.6800	+54.545%	218	244	-92.647%
2026-06-22	0.4200	0.6500	0.4200	0.4400	-45.000%	24	49	-88.636%
2026-06-18	1.2600	1.3400	0.8000	0.8000	-63.134%	37	0	-93.750%
2026-06-17	1.2300	2.1700	1.1300	2.1700	0.000%	12	0	-97.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC