Dark

Check out our API

IWM20260701P279
IWM Jul 1 2026 279.00 Put (IWM260701P00279000)
option OPRA

EOD

Jun 30, 2026

0.0100-80.000%(-0.0400)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0300	0.0300	0.0100	0.0100	-80.000%	180	507	0.000%
2026-06-29	0.0600	0.0600	0.0500	0.0500	-64.286%	34	346	-80.000%
2026-06-26	0.1300	0.1400	0.1300	0.1400	-36.364%	126	324	-92.857%
2026-06-25	0.1600	0.2700	0.1600	0.2200	-57.692%	295	279	-95.455%
2026-06-24	0.4900	0.5400	0.3500	0.5200	-16.129%	34	27	-98.077%
2026-06-23	0.6200	0.6200	0.6200	0.6200	0.000%	2	2	-98.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC