Dark

Check out our Level2View

IWM20260701P278
IWM Jul 1 2026 278.00 Put (IWM260701P00278000)
option OPRA

EOD

Jun 30, 2026

0.0100-80.000%(-0.0400)752

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0300	0.0300	0.0100	0.0100	-80.000%	752	647	0.000%
2026-06-29	0.0600	0.0600	0.0400	0.0500	-37.500%	16	479	-80.000%
2026-06-26	0.1500	0.1500	0.0700	0.0800	-65.217%	144	477	-87.500%
2026-06-25	0.1500	0.3500	0.1500	0.2300	-25.806%	44	375	-95.652%
2026-06-24	0.4700	0.5300	0.2400	0.3100	-42.593%	319	378	-96.774%
2026-06-23	0.5400	0.5400	0.5400	0.5400	+31.707%	46	101	-98.148%
2026-06-22	0.4100	0.4100	0.4100	0.4100	-58.586%	21	55	-97.561%
2026-06-18	1.1000	1.1000	0.9900	0.9900	0.000%	34	0	-98.990%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC