Dark

Check out our Level2View

IWM20260701P277
IWM Jul 1 2026 277.00 Put (IWM260701P00277000)
option OPRA

EOD

Jun 30, 2026

0.0100-75.000%(-0.0300)573

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0400	0.0400	0.0100	0.0100	-75.000%	573	760	0.000%
2026-06-29	0.0600	0.0600	0.0400	0.0400	0.000%	4	201	-75.000%
2026-06-26	0.1200	0.1200	0.0400	0.0400	-80.952%	26	201	-75.000%
2026-06-25	0.1400	0.2100	0.1200	0.2100	-25.000%	97	191	-95.238%
2026-06-24	0.4100	0.4400	0.2000	0.2800	-40.426%	86	109	-96.429%
2026-06-23	0.7100	0.7100	0.4700	0.4700	-40.506%	84	45	-97.872%
2026-06-18	0.7900	0.7900	0.7900	0.7900	0.000%	2	2	-98.734%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC