Dark

Check out our API

IWM20260701P276
IWM Jul 1 2026 276.00 Put (IWM260701P00276000)
option OPRA

EOD

Jun 29, 2026

0.0400-55.556%(-0.0500)348

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0600	0.0400	0.0400	-55.556%	348	500	0.000%
2026-06-26	0.0900	0.0900	0.0800	0.0900	-40.000%	87	215	-55.556%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-58.333%	1	130	-73.333%
2026-06-24	0.2100	0.3600	0.1800	0.3600	-12.195%	69	130	-88.889%
2026-06-23	0.4300	0.4300	0.4100	0.4100	-44.595%	111	104	-90.244%
2026-06-18	0.7000	0.9700	0.7000	0.7400	0.000%	5	5	-94.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC