Dark

Check out our API

IWM20260701P275
IWM Jul 1 2026 275.00 Put (IWM260701P00275000)
option OPRA

EOD

Jun 29, 2026

0.0400-33.333%(-0.0200)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0600	0.0400	0.0400	-33.333%	52	154	0.000%
2026-06-26	0.1500	0.1500	0.0600	0.0600	-60.000%	65	117	-33.333%
2026-06-25	0.1300	0.1500	0.1000	0.1500	-50.000%	13	89	-73.333%
2026-06-24	0.2900	0.3000	0.1600	0.3000	-23.077%	31	84	-86.667%
2026-06-23	0.5800	0.5800	0.2700	0.3900	+39.286%	73	74	-89.744%
2026-06-22	0.2800	0.2800	0.2800	0.2800	-63.158%	10	31	-85.714%
2026-06-18	0.6500	0.7700	0.6400	0.7600	0.000%	25	0	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC