Dark

Check out our Level2View

IWM20260701P274
IWM Jul 1 2026 274.00 Put (IWM260701P00274000)
option OPRA

EOD

Jun 29, 2026

0.0300-40.000%(-0.0200)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0900	0.0300	0.0300	-40.000%	59	740	0.000%
2026-06-26	0.1300	0.1300	0.0500	0.0500	-80.000%	95	731	-40.000%
2026-06-24	0.2800	0.2800	0.2200	0.2500	+4.167%	180	683	-88.000%
2026-06-23	0.3700	0.3700	0.2400	0.2400	-65.217%	503	503	-87.500%
2026-06-18	0.7000	0.7000	0.6900	0.6900	0.000%	30	30	-95.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC