Dark

Check out our Dark Pool Levels

IWM20260701P273
IWM Jul 1 2026 273.00 Put (IWM260701P00273000)
option OPRA

EOD

Jun 30, 2026

0.0100-83.333%(-0.0500)266

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0200	0.0200	0.0100	0.0100	-83.333%	266	513	0.000%
2026-06-29	0.0400	0.0600	0.0400	0.0600	-14.286%	7	247	-83.333%
2026-06-26	0.0700	0.0700	0.0700	0.0700	-36.364%	53	246	-85.714%
2026-06-25	0.1000	0.1100	0.0700	0.1100	-45.000%	120	210	-90.909%
2026-06-24	0.1300	0.2000	0.1300	0.2000	-9.091%	103	167	-95.000%
2026-06-23	0.3400	0.3500	0.2200	0.2200	-4.348%	67	100	-95.455%
2026-06-22	0.2300	0.2300	0.2300	0.2300	-68.919%	81	84	-95.652%
2026-06-18	0.6600	0.7400	0.6600	0.7400	0.000%	3	0	-98.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC