Dark

Check out our Level2View

IWM20260701P272
IWM Jul 1 2026 272.00 Put (IWM260701P00272000)
option OPRA

EOD

Jun 29, 2026

0.0400-20.000%(-0.0100)413

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0800	0.0300	0.0400	-20.000%	413	417	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-54.545%	1	109	-20.000%
2026-06-25	0.1100	0.1100	0.1100	0.1100	-45.000%	1	109	-63.636%
2026-06-23	0.3000	0.3000	0.2000	0.2000	+11.111%	111	108	-80.000%
2026-06-22	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC