Dark

Check out our Dark Pool Levels

IWM20260701P271
IWM Jul 1 2026 271.00 Put (IWM260701P00271000)
option OPRA

EOD

Jun 30, 2026

0.0100-75.000%(-0.0300)1,158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0200	0.0300	0.0100	0.0100	-75.000%	1,158	2,363	0.000%
2026-06-29	0.0600	0.0600	0.0400	0.0400	0.000%	48	1,461	-75.000%
2026-06-26	0.0800	0.0800	0.0400	0.0400	-73.333%	10	1,458	-75.000%
2026-06-24	0.1000	0.1500	0.1000	0.1500	-16.667%	358	1,458	-93.333%
2026-06-23	0.2700	0.2700	0.1800	0.1800	-14.286%	1,269	1,264	-94.444%
2026-06-22	0.2100	0.2100	0.2100	0.2100	0.000%	43	43	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC