Dark

Check out our Level2View

IWM20260701P270
IWM Jul 1 2026 270.00 Put (IWM260701P00270000)
option OPRA

EOD

Jun 29, 2026

0.04000.000%(0.0000)624

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0700	0.0400	0.0400	0.000%	624	755	0.000%
2026-06-26	0.0500	0.0500	0.0400	0.0400	-42.857%	9	137	0.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-58.824%	1	129	-42.857%
2026-06-24	0.1000	0.1700	0.1000	0.1700	+6.250%	2	129	-76.471%
2026-06-23	0.2500	0.2500	0.1600	0.1600	-11.111%	123	128	-75.000%
2026-06-22	0.1800	0.1800	0.1800	0.1800	-78.824%	1	6	-77.778%
2026-06-17	0.4600	0.8500	0.4500	0.8500	0.000%	7	0	-95.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC