Dark

Check out our Level2View

IWM20260701P268
IWM Jul 1 2026 268.00 Put (IWM260701P00268000)
option OPRA

EOD

Jun 29, 2026

0.0300-57.143%(-0.0400)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0500	0.0100	0.0300	-57.143%	210	183	0.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-12.500%	1	80	-57.143%
2026-06-24	0.0800	0.0800	0.0800	0.0800	-38.462%	3	79	-62.500%
2026-06-23	0.2100	0.2200	0.1300	0.1300	-18.750%	33	80	-76.923%
2026-06-22	0.1200	0.1600	0.1200	0.1600	-48.387%	50	49	-81.250%
2026-06-18	0.3000	0.3100	0.3000	0.3100	0.000%	2	0	-90.323%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC