Dark

Check out our Level2View

IWM20260701P267
IWM Jul 1 2026 267.00 Put (IWM260701P00267000)
option OPRA

EOD

Jun 30, 2026

0.0100-66.667%(-0.0200)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0200	0.0100	0.0100	-66.667%	50	659	0.000%
2026-06-29	0.0800	0.1100	0.0300	0.0300	-25.000%	407	639	-66.667%
2026-06-26	0.0400	0.0400	0.0400	0.0400	-66.667%	19	437	-75.000%
2026-06-23	0.1700	0.1700	0.1200	0.1200	-7.692%	418	418	-91.667%
2026-06-22	0.1300	0.1300	0.1300	0.1300	0.000%	1	1	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC