Dark

Check out our Dark Pool Levels

IWM20260701C313
IWM Jul 1 2026 313.00 Call (IWM260701C00313000)
option OPRA

EOD

Jun 30, 2026

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0100	0.0100	0.0100	-50.000%	5	278	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-66.667%	8	278	-50.000%
2026-06-25	0.1400	0.1700	0.0600	0.0600	0.000%	37	276	-83.333%
2026-06-24	0.0800	0.1500	0.0500	0.0600	-64.706%	94	271	-83.333%
2026-06-23	0.1400	0.1700	0.1400	0.1700	-10.526%	15	215	-94.118%
2026-06-22	0.1900	0.1900	0.1900	0.1900	+18.750%	1	201	-94.737%
2026-06-18	0.1600	0.1600	0.1600	0.1600	0.000%	200	0	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC