Dark

Check out our API

IWM20260701C312
IWM Jul 1 2026 312.00 Call (IWM260701C00312000)
option OPRA

EOD

Jun 30, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	106	0.000%
2026-06-29	0.0400	0.0400	0.0100	0.0100	-66.667%	11	106	0.000%
2026-06-26	0.0800	0.0800	0.0300	0.0300	-50.000%	9	101	-66.667%
2026-06-25	0.1200	0.1900	0.0600	0.0600	-40.000%	20	97	-83.333%
2026-06-24	0.1300	0.2500	0.1000	0.1000	-9.091%	79	82	-90.000%
2026-06-23	0.1000	0.1100	0.1000	0.1100	-64.516%	3	15	-90.909%
2026-06-22	0.2400	0.3100	0.2100	0.3100	0.000%	13	12	-96.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC