Dark

Check out our API

IWM20260701C311
IWM Jul 1 2026 311.00 Call (IWM260701C00311000)
option OPRA

EOD

Jun 29, 2026

0.0300-40.000%(-0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0300	0.0100	0.0300	-40.000%	13	63	0.000%
2026-06-26	0.0200	0.0500	0.0200	0.0500	-61.538%	8	55	-40.000%
2026-06-25	0.3400	0.3400	0.1300	0.1300	-60.606%	58	57	-76.923%
2026-06-24	0.1400	0.3300	0.1400	0.3300	+3.125%	20	21	-90.909%
2026-06-22	0.3300	0.3300	0.3200	0.3200	+23.077%	4	1	-90.625%
2026-06-18	0.2200	0.2600	0.2200	0.2600	0.000%	4	0	-88.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC