Dark

Check out our Dark Pool Levels

IWM20260701C310
IWM Jul 1 2026 310.00 Call (IWM260701C00310000)
option OPRA

EOD

Jun 29, 2026

0.0100-83.333%(-0.0500)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0100	0.0100	-83.333%	27	522	0.000%
2026-06-26	0.1100	0.1400	0.0600	0.0600	-53.846%	90	523	-83.333%
2026-06-25	0.3200	0.4800	0.1300	0.1300	-45.833%	43	493	-92.308%
2026-06-24	0.3100	0.4300	0.1900	0.2400	-20.000%	308	487	-95.833%
2026-06-23	0.1600	0.3900	0.1600	0.3000	-31.818%	108	218	-96.667%
2026-06-22	0.6200	0.6200	0.3900	0.4400	+62.963%	24	174	-97.727%
2026-06-18	0.2900	0.2900	0.2400	0.2700	+3.846%	66	0	-96.296%
2026-06-17	0.3800	0.3800	0.2600	0.2600	0.000%	114	0	-96.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC