Dark

Check out our Dark Pool Levels

IWM20260701C309
IWM Jul 1 2026 309.00 Call (IWM260701C00309000)
option OPRA

EOD

Jun 29, 2026

0.0200-80.000%(-0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0600	0.0200	0.0200	-80.000%	10	460	0.000%
2026-06-26	0.1800	0.1900	0.0900	0.1000	-33.333%	65	456	-80.000%
2026-06-25	0.4000	0.5400	0.1500	0.1500	-37.500%	24	399	-86.667%
2026-06-24	0.2900	0.5600	0.2400	0.2400	-46.667%	208	387	-91.667%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-15.094%	2	211	-95.556%
2026-06-22	0.6700	0.6700	0.4600	0.5300	+29.268%	12	211	-96.226%
2026-06-18	0.3600	0.4100	0.3600	0.4100	0.000%	204	0	-95.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC