Dark

Check out our Level2View

IWM20260701C308
IWM Jul 1 2026 308.00 Call (IWM260701C00308000)
option OPRA

EOD

Jun 29, 2026

0.0100-94.118%(-0.1600)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.1000	0.0100	0.0100	-94.118%	88	222	0.000%
2026-06-26	0.2500	0.2900	0.0800	0.1700	-50.000%	145	182	-94.118%
2026-06-25	0.5800	0.9000	0.3100	0.3400	-8.108%	27	93	-97.059%
2026-06-24	0.3800	0.7400	0.3000	0.3700	0.000%	78	80	-97.297%
2026-06-23	0.3600	0.5800	0.3100	0.3700	-44.776%	23	56	-97.297%
2026-06-22	0.8400	0.8500	0.5800	0.6700	0.000%	49	45	-98.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC