Dark

Check out our Level2View

IWM20260701C307
IWM Jul 1 2026 307.00 Call (IWM260701C00307000)
option OPRA

EOD

Jun 30, 2026

0.0100-75.000%(-0.0300)535

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0300	0.0300	0.0100	0.0100	-75.000%	535	782	0.000%
2026-06-29	0.1100	0.1300	0.0100	0.0400	-85.714%	253	597	-75.000%
2026-06-26	0.2400	0.4200	0.1200	0.2800	-37.778%	300	397	-96.429%
2026-06-25	0.9900	1.0500	0.3600	0.4500	-19.643%	14	130	-97.778%
2026-06-24	0.4100	0.8400	0.3900	0.5600	-34.884%	132	127	-98.214%
2026-06-22	0.8300	0.8600	0.8300	0.8600	+36.508%	9	7	-98.837%
2026-06-18	0.5700	0.6500	0.5700	0.6300	0.000%	7	0	-98.413%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC