Dark

Check out our Level2View

IWM20260701C306
IWM Jul 1 2026 306.00 Call (IWM260701C00306000)
option OPRA

EOD

Jun 30, 2026

0.0200-75.000%(-0.0600)750

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0300	0.0600	0.0100	0.0200	-75.000%	750	1,514	0.000%
2026-06-29	0.2000	0.2100	0.0400	0.0800	-78.378%	1,495	1,143	-75.000%
2026-06-26	0.3700	0.5800	0.1800	0.3700	-52.564%	136	167	-94.595%
2026-06-25	1.2400	1.3300	0.5000	0.7800	+13.043%	114	129	-97.436%
2026-06-24	0.5500	1.1500	0.5400	0.6900	-18.824%	126	97	-97.101%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-30.328%	54	50	-97.647%
2026-06-22	1.2200	1.2200	1.2200	1.2200	+79.412%	1	55	-98.361%
2026-06-18	0.7000	0.7000	0.5600	0.6800	0.000%	55	0	-97.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC