Dark

Check out our Dark Pool Levels

IWM20260701C305
IWM Jul 1 2026 305.00 Call (IWM260701C00305000)
option OPRA

EOD

Jun 30, 2026

0.0400-69.231%(-0.0900)4,244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0800	0.1000	0.0300	0.0400	-69.231%	4,244	2,178	0.000%
2026-06-29	0.2600	0.3500	0.0400	0.1300	-78.333%	581	568	-69.231%
2026-06-26	0.5000	0.8600	0.2800	0.6000	-41.748%	232	354	-93.333%
2026-06-25	0.9300	1.6900	0.5500	1.0300	+13.187%	91	204	-96.117%
2026-06-24	0.8600	1.4600	0.6500	0.9100	+10.976%	163	165	-95.604%
2026-06-23	0.9000	1.1000	0.7600	0.8200	-39.706%	21	60	-95.122%
2026-06-22	1.1500	1.3600	1.1500	1.3600	+36.000%	24	42	-97.059%
2026-06-18	1.0200	1.0200	0.7400	1.0000	0.000%	39	0	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC