Dark

Check out our Dark Pool Levels

IWM20260701C304
IWM Jul 1 2026 304.00 Call (IWM260701C00304000)
option OPRA

EOD

Jun 29, 2026

0.2300-72.619%(-0.6100)651

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4500	0.5400	0.0900	0.2300	-72.619%	651	1,033	0.000%
2026-06-26	0.5800	1.1500	0.3800	0.8400	-36.364%	665	809	-72.619%
2026-06-25	1.6700	2.0600	1.0900	1.3200	+14.783%	112	583	-82.576%
2026-06-24	0.8800	1.8000	0.8500	1.1500	+13.861%	596	534	-80.000%
2026-06-23	0.9000	1.0800	0.8300	1.0100	-38.415%	38	55	-77.228%
2026-06-22	1.6300	1.9000	1.4200	1.6400	+65.657%	33	33	-85.976%
2026-06-18	1.2400	1.2400	0.7800	0.9900	0.000%	19	0	-76.768%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC