Dark

Check out our Level2View

IWM20260701C303
IWM Jul 1 2026 303.00 Call (IWM260701C00303000)
option OPRA

EOD

Jun 30, 2026

0.2200-45.000%(-0.1800)5,725

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2700	0.3700	0.1600	0.2200	-45.000%	5,725	2,765	0.000%
2026-06-29	0.6000	0.7800	0.1300	0.4000	-63.636%	1,803	1,140	-45.000%
2026-06-26	0.9400	1.5100	0.5400	1.1000	-35.294%	332	912	-80.000%
2026-06-25	2.0500	2.6000	1.0200	1.7000	+32.813%	216	737	-87.059%
2026-06-24	1.1500	2.1900	1.0800	1.2800	-22.424%	199	690	-82.813%
2026-06-23	1.1400	1.6500	1.1400	1.6500	-17.910%	6	647	-86.667%
2026-06-22	1.8500	2.3800	1.7600	2.0100	+68.908%	532	645	-89.055%
2026-06-18	1.4400	1.4400	0.8800	1.1900	+15.534%	87	0	-81.513%
2026-06-17	1.6900	1.7700	1.0300	1.0300	0.000%	146	0	-78.641%

Share