Dark

Check out our API

IWM20260701C302
IWM Jul 1 2026 302.00 Call (IWM260701C00302000)
option OPRA

EOD

Jun 30, 2026

0.4500-30.769%(-0.2000)8,669

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4300	0.7100	0.2700	0.4500	-30.769%	8,669	3,567	0.000%
2026-06-29	0.9300	1.1000	0.2100	0.6500	-55.172%	2,768	1,787	-30.769%
2026-06-26	1.1400	1.9300	0.7600	1.4500	+2.837%	447	861	-68.966%
2026-06-25	2.4000	3.1500	1.4100	1.4100	+4.444%	145	732	-68.085%
2026-06-24	1.9200	2.6400	1.3400	1.3500	-2.174%	470	678	-66.667%
2026-06-23	1.2500	2.0900	1.2500	1.3800	-42.017%	12	324	-67.391%
2026-06-22	2.4900	2.5400	1.9900	2.3800	+54.545%	323	328	-81.092%
2026-06-18	1.3900	1.5400	1.3900	1.5400	-3.145%	12	0	-70.779%
2026-06-17	1.7500	2.3300	1.5900	1.5900	0.000%	18	0	-71.698%

Share