Dark

Check out our Dark Pool Levels

IWM20260701C301
IWM Jul 1 2026 301.00 Call (IWM260701C00301000)
option OPRA

EOD

Jun 29, 2026

0.9700-45.506%(-0.8100)2,282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9900	1.4800	0.3900	0.9700	-45.506%	2,282	1,908	0.000%
2026-06-26	1.6100	2.3100	1.0700	1.7800	-16.038%	513	807	-45.506%
2026-06-25	2.8800	3.8400	1.6300	2.1200	+12.169%	330	953	-54.245%
2026-06-24	2.0900	3.0600	1.6600	1.8900	-16.372%	531	924	-48.677%
2026-06-23	1.5100	2.5400	1.4300	2.2600	-20.979%	460	673	-57.080%
2026-06-22	2.5200	3.0700	2.4400	2.8600	+48.958%	172	569	-66.084%
2026-06-18	2.2000	2.2000	1.4700	1.9200	+56.098%	309	0	-49.479%
2026-06-17	2.3300	2.5000	1.2300	1.2300	0.000%	1,084	0	-21.138%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC