Dark

Check out our API

IWM20260701C300
IWM Jul 1 2026 300.00 Call (IWM260701C00300000)
option OPRA

EOD

Jun 30, 2026

1.33-4.317%(-0.06)12,808

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.1800	1.8100	0.7400	1.3300	-4.317%	12,808	3,371	0.000%
2026-06-29	1.7000	1.9100	0.5500	1.3900	-33.810%	2,081	1,017	-4.317%
2026-06-26	1.9000	2.9600	1.3500	2.1000	-18.919%	960	636	-36.667%
2026-06-25	3.4000	4.2500	2.0700	2.5900	+0.388%	389	492	-48.649%
2026-06-24	2.1600	3.5900	1.9600	2.5800	+17.808%	407	341	-48.450%
2026-06-23	1.8000	3.0400	1.8000	2.1900	-35.207%	62	200	-39.269%
2026-06-22	2.7400	3.6100	2.7400	3.3800	+71.574%	66	178	-60.651%
2026-06-18	2.4500	2.4500	1.8100	1.9700	+18.675%	173	0	-32.487%
2026-06-17	2.3200	3.0500	1.5600	1.6600	0.000%	55	0	-19.880%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC