Dark

Check out our Level2View

IWM20260701C299
IWM Jul 1 2026 299.00 Call (IWM260701C00299000)
option OPRA

EOD

Jun 29, 2026

1.96-19.672%(-0.48)1,353

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9800	2.4300	0.8000	1.9600	-19.672%	1,353	1,257	0.000%
2026-06-26	2.4700	3.5100	1.7800	2.4400	-35.106%	963	1,022	-19.672%
2026-06-25	3.9400	4.9800	2.5200	3.7600	+25.333%	956	626	-47.872%
2026-06-24	2.8700	4.2300	2.3600	3.0000	+7.914%	691	355	-34.667%
2026-06-23	3.2200	3.5100	2.3700	2.7800	-26.260%	187	172	-29.496%
2026-06-22	3.4500	4.3300	3.4000	3.7700	+41.199%	24	96	-48.011%
2026-06-18	2.6200	2.6700	2.0500	2.6700	+4.297%	138	0	-26.592%
2026-06-17	2.9200	3.4500	2.5600	2.5600	0.000%	43	0	-23.438%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC